Usual

USUAL · 美元计价

$0.01021

≈ ￥0.067386

2.00% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.01001

24H 成交量

$79.64万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
532	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.87万	$1,488.09万	0.94%
443	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$22.43万	$1,151.87万	1.41%
576	DELLBDELLB	$420.76	$423.50	$389.97	$12.25万	—	6.68%
319	LQTYLiquity	$0.1918	$0.1937	$0.1848	$40.26万	$1,934.76万	-0.31%
50	HUMAHuma Finance	$0.02209	$0.02446	$0.0184	$706.55万	$3,828.21万	-0.32%
618	FTTFTX Token	$0.2362	$0.2426	$0.2301	$9.43万	$3,152.10万	1.77%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$190.96万	$1,398.26万	2.51%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$154.83	$146.99	$864.25万	$4,034.79万	4.33%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.38万	$4,981.80万	0.91%
317	ORCAOrca	$1.426	$1.45	$1.38	$40.36万	$8,668.54万	0.99%
231	AXTIBAXTIB	$52.43	$54.10	$47.44	$61.59万	—	8.13%
267	TUTTUTORIAL	$0.01727	$0.01747	$0.01658	$50.52万	$1,631.48万	1.89%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.0119	$0.01205	$0.01168	$47.78万	$1.26亿	1.11%
528	MANADecentraland	$0.0731	$0.074	$0.0708	$15.00万	$1.44亿	1.53%
515	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.68%