Theta Network

THETA · 美元计价

$0.1524

≈ ￥1.0058

0.86% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.1529

24H 最低

$0.1475

今日开盘

$0.1511

24H 成交量

$17.94万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
533	BICOBiconomy	$0.01507	$0.01526	$0.01479	$14.83万	$1,488.09万	0.33%
445	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.12万	$1,151.87万	1.25%
583	DELLBDELLB	$423.5	$423.50	$389.97	$11.98万	—	7.02%
313	LQTYLiquity	$0.1927	$0.1942	$0.1848	$41.10万	$1,934.76万	-0.52%
50	HUMAHuma Finance	$0.02198	$0.02446	$0.0184	$706.22万	$3,828.21万	-0.68%
618	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.50万	$3,152.10万	1.89%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.26%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.81	$154.83	$146.99	$867.62万	$4,034.79万	3.93%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.11万	$4,981.80万	1.13%
316	ORCAOrca	$1.434	$1.45	$1.38	$40.70万	$8,668.54万	1.13%
230	AXTIBAXTIB	$52.52	$54.10	$47.44	$62.75万	—	6.81%
273	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$48.77万	$1,631.48万	1.70%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.01193	$0.01205	$0.01168	$48.08万	$1.26亿	0.68%
527	MANADecentraland	$0.0733	$0.074	$0.0708	$15.05万	$1.44亿	1.24%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.92万	$1,032.71万	1.02%