Sui

SUI · 美元计价

$0.8995

≈ ￥5.9367

3.17% ($0.03)

更新于 2026-11-04 05:30:01

24H 最高

$0.9033

24H 最低

$0.8595

今日开盘

$0.8719

24H 成交量

$2,283.58万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
536	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.80万	$1,488.09万	0.94%
447	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.87万	$1,151.87万	1.09%
583	DELLBDELLB	$419.36	$421.58	$389.97	$11.82万	—	6.09%
311	LQTYLiquity	$0.1929	$0.1947	$0.1848	$41.34万	$1,934.76万	0.21%
50	HUMAHuma Finance	$0.02184	$0.02446	$0.0184	$707.60万	$3,828.21万	-0.32%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$9.67万	$3,152.10万	1.16%
101	ACTAcet	$0.00865	$0.00905	$0.00809	$191.82万	$1,398.26万	4.60%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$154.48	$146.71	$893.44万	$4,034.79万	4.60%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.85万	$4,981.80万	1.12%
316	ORCAOrca	$1.436	$1.45	$1.38	$40.76万	$8,668.54万	1.63%
223	AXTIBAXTIB	$52.47	$54.10	$47.44	$64.49万	—	7.63%
269	TUTTUTORIAL	$0.01725	$0.01747	$0.01658	$50.10万	$1,631.48万	1.89%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
274	CHZChiliz	$0.01194	$0.01205	$0.01168	$48.83万	$1.26亿	1.62%
529	MANADecentraland	$0.0734	$0.074	$0.0708	$15.28万	$1.44亿	2.09%
519	HYPERHyperlane	$0.0595	$0.0595	$0.0574	$15.87万	$1,032.71万	1.54%