The Sandbox

SAND · 美元计价

$0.04611

≈ ￥0.304326

3.69% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04447

24H 成交量

$57.77万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
538	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.69万	$1,488.09万	0.47%
443	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.62万	$1,151.87万	1.41%
569	DELLBDELLB	$419.63	$423.50	$389.97	$12.56万	—	6.12%
324	LQTYLiquity	$0.192	$0.1937	$0.1848	$39.06万	$1,934.76万	-0.21%
50	HUMAHuma Finance	$0.0223	$0.02446	$0.0184	$707.55万	$3,828.21万	-1.24%
612	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.80万	$3,152.10万	2.07%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$189.90万	$1,398.26万	0.94%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.83	$154.83	$146.99	$854.35万	$4,034.79万	3.62%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.96万	$4,981.80万	0.90%
316	ORCAOrca	$1.427	$1.45	$1.38	$40.47万	$8,668.54万	1.42%
235	AXTIBAXTIB	$52.6	$54.10	$47.44	$60.49万	—	7.50%
267	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.66万	$1,631.48万	2.11%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.07万	$1.26亿	0.93%
531	MANADecentraland	$0.0733	$0.074	$0.0708	$14.84万	$1.44亿	1.52%
514	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.85万	$1,032.71万	0.85%