Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 07:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
536	BICOBiconomy	$0.01513	$0.01526	$0.01479	$14.77万	$1,488.09万	0.80%
442	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.82万	$1,151.87万	1.89%
568	DELLBDELLB	$421.67	$423.50	$389.97	$12.60万	—	6.72%
327	LQTYLiquity	$0.1927	$0.1937	$0.1848	$38.80万	$1,934.76万	0.21%
50	HUMAHuma Finance	$0.0226	$0.02446	$0.0184	$705.43万	$3,828.21万	-1.74%
612	FTTFTX Token	$0.2374	$0.2426	$0.2301	$9.83万	$3,152.10万	2.11%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$189.34万	$1,398.26万	0.00%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.2	$154.83	$146.99	$842.85万	$4,034.79万	2.89%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$61.18万	$4,981.80万	1.58%
316	ORCAOrca	$1.425	$1.45	$1.38	$40.36万	$8,668.54万	0.92%
234	AXTIBAXTIB	$52.7	$54.10	$47.44	$59.26万	—	7.53%
271	TUTTUTORIAL	$0.01741	$0.01747	$0.01658	$50.21万	$1,631.48万	1.99%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.01188	$0.01205	$0.01168	$47.99万	$1.26亿	0.85%
528	MANADecentraland	$0.0734	$0.074	$0.0708	$14.87万	$1.44亿	1.66%
513	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.83万	$1,032.71万	0.85%