Pump.fun

PUMP · 美元计价

$0.004367

≈ ￥0.028822

10.00% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.00397

24H 成交量

$1,423.42万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
533	BICOBiconomy	$0.01507	$0.01526	$0.01479	$14.83万	$1,488.09万	0.33%
444	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$22.17万	$1,151.87万	1.72%
582	DELLBDELLB	$421.51	$423.50	$389.97	$12.02万	—	6.43%
315	LQTYLiquity	$0.1923	$0.1941	$0.1848	$41.00万	$1,934.76万	-0.83%
50	HUMAHuma Finance	$0.022	$0.02446	$0.0184	$705.97万	$3,828.21万	-1.08%
618	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.51万	$3,152.10万	1.33%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.38万	$1,398.26万	1.90%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.3	$154.83	$146.99	$868.46万	$4,034.79万	3.27%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.21万	$4,981.80万	0.90%
316	ORCAOrca	$1.432	$1.45	$1.38	$40.68万	$8,668.54万	0.92%
230	AXTIBAXTIB	$52.32	$54.10	$47.44	$62.72万	—	6.21%
273	TUTTUTORIAL	$0.01728	$0.01747	$0.01658	$48.92万	$1,631.48万	1.59%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.01192	$0.01205	$0.01168	$47.82万	$1.26亿	0.59%
528	MANADecentraland	$0.0732	$0.074	$0.0708	$15.02万	$1.44亿	1.25%
518	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.89万	$1,032.71万	0.34%