Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

1.36% ($0.01)

更新于 2026-11-04 06:35:02

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$16.69万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
532	BICOBiconomy	$0.01505	$0.01526	$0.01479	$14.77万	$1,488.09万	0.47%
442	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.43万	$1,151.87万	1.57%
574	DELLBDELLB	$420.47	$423.50	$389.97	$12.35万	—	6.98%
324	LQTYLiquity	$0.1919	$0.1937	$0.1848	$39.41万	$1,934.76万	-0.10%
50	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$709.46万	$3,828.21万	-0.77%
617	FTTFTX Token	$0.2359	$0.2426	$0.2301	$9.42万	$3,152.10万	2.03%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$191.01万	$1,398.26万	2.15%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154	$154.83	$146.99	$861.33万	$4,034.79万	4.49%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.68万	$4,981.80万	0.91%
318	ORCAOrca	$1.424	$1.45	$1.38	$40.42万	$8,668.54万	0.85%
232	AXTIBAXTIB	$52.5	$54.10	$47.44	$61.51万	—	8.58%
267	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$50.51万	$1,631.48万	1.94%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.01189	$0.01205	$0.01168	$47.69万	$1.26亿	0.93%
528	MANADecentraland	$0.0732	$0.074	$0.0708	$14.94万	$1.44亿	1.81%
516	HYPERHyperlane	$0.0591	$0.0596	$0.0574	$15.80万	$1,032.71万	0.51%