OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

3.97% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0831

24H 成交量

$78.20万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
533	BICOBiconomy	$0.01509	$0.01526	$0.01479	$14.87万	$1,488.09万	0.94%
444	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.30万	$1,151.87万	1.56%
577	DELLBDELLB	$420.93	$423.50	$389.97	$12.21万	—	6.38%
315	LQTYLiquity	$0.1921	$0.1937	$0.1848	$40.80万	$1,934.76万	-0.72%
50	HUMAHuma Finance	$0.022	$0.02446	$0.0184	$705.76万	$3,828.21万	-0.77%
618	FTTFTX Token	$0.236	$0.2426	$0.2301	$9.52万	$3,152.10万	1.72%
102	ACTAcet	$0.0086	$0.00905	$0.00809	$190.37万	$1,398.26万	2.26%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.71	$154.83	$146.99	$866.08万	$4,034.79万	3.73%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	TThreshold Network	$0.00447	$0.00457	$0.00433	$61.97万	$4,981.80万	0.68%
317	ORCAOrca	$1.43	$1.45	$1.38	$40.51万	$8,668.54万	0.78%
230	AXTIBAXTIB	$52.43	$54.10	$47.44	$62.71万	—	6.83%
266	TUTTUTORIAL	$0.01736	$0.01747	$0.01658	$50.55万	$1,631.48万	1.94%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.0119	$0.01205	$0.01168	$47.82万	$1.26亿	0.42%
529	MANADecentraland	$0.0732	$0.074	$0.0708	$15.03万	$1.44亿	1.11%
518	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.83万	$1,032.71万	0.51%