Ondo

ONDO · 美元计价

$0.3851

≈ ￥2.5417

-0.98% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3889

24H 成交量

$671.22万

流通市值

$18.99亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
532	BICOBiconomy	$0.01491	$0.01526	$0.01479	$15.24万	$1,488.09万	-1.32%
435	MBLMovieBloc	$0.000641	$0.000667	$0.000635	$24.33万	$1,151.87万	0.31%
561	DELLBDELLB	$410.53	$423.50	$389.97	$13.16万	—	3.69%
357	LQTYLiquity	$0.1899	$0.1937	$0.1848	$34.86万	$1,934.76万	1.06%
50	HUMAHuma Finance	$0.02009	$0.023	$0.0184	$710.56万	$3,828.21万	-12.23%
605	FTTFTX Token	$0.2357	$0.2426	$0.2301	$10.36万	$3,152.10万	1.38%
103	ACTAcet	$0.00852	$0.00905	$0.00809	$185.36万	$1,398.26万	-0.23%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.59	$154.83	$146.99	$826.74万	$4,034.79万	1.68%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.00443	$0.00457	$0.00433	$61.01万	$4,981.80万	-0.23%
322	ORCAOrca	$1.41	$1.45	$1.38	$40.36万	$8,668.54万	0.28%
236	AXTIBAXTIB	$51.05	$54.10	$47.44	$59.47万	—	4.48%
274	TUTTUTORIAL	$0.01711	$0.01747	$0.01658	$49.96万	$1,631.48万	0.83%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.0117	$0.01205	$0.01166	$51.60万	$1.26亿	-1.18%
510	MANADecentraland	$0.0721	$0.074	$0.0708	$16.48万	$1.44亿	-0.14%
519	HYPERHyperlane	$0.0586	$0.0596	$0.0574	$16.06万	$1,032.71万	-0.68%