Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.29% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000344

24H 成交量

$10.66万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
534	BICOBiconomy	$0.01508	$0.01526	$0.01479	$14.79万	$1,488.09万	0.27%
442	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.49万	$1,151.87万	1.56%
569	DELLBDELLB	$418.55	$423.50	$389.97	$12.53万	—	6.12%
324	LQTYLiquity	$0.1919	$0.1937	$0.1848	$39.09万	$1,934.76万	-0.21%
50	HUMAHuma Finance	$0.02212	$0.02446	$0.0184	$708.56万	$3,828.21万	-1.56%
617	FTTFTX Token	$0.2364	$0.2426	$0.2301	$9.44万	$3,152.10万	2.03%
102	ACTAcet	$0.00854	$0.00905	$0.00809	$190.03万	$1,398.26万	1.19%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.68	$154.83	$146.99	$857.22万	$4,034.79万	4.03%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$61.02万	$4,981.80万	1.13%
316	ORCAOrca	$1.426	$1.45	$1.38	$40.58万	$8,668.54万	0.99%
235	AXTIBAXTIB	$52.34	$54.10	$47.44	$60.72万	—	7.76%
266	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.89万	$1,631.48万	1.99%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	CHZChiliz	$0.01188	$0.01205	$0.01168	$47.50万	$1.26亿	0.59%
530	MANADecentraland	$0.0732	$0.074	$0.0708	$14.85万	$1.44亿	1.39%
517	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.77万	$1,032.71万	0.51%