Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
537	BICOBiconomy	$0.01505	$0.01526	$0.01479	$14.81万	$1,488.09万	0.87%
450	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.79万	$1,151.87万	1.72%
589	DELLBDELLB	$412.61	$418.43	$389.97	$11.34万	—	4.04%
306	LQTYLiquity	$0.192	$0.1947	$0.1848	$41.76万	$1,934.76万	-0.36%
50	HUMAHuma Finance	$0.02174	$0.02446	$0.0184	$708.25万	$3,828.21万	-1.05%
619	FTTFTX Token	$0.2367	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%
101	ACTAcet	$0.0086	$0.00905	$0.00809	$191.64万	$1,398.26万	4.24%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.9	$154.25	$146.71	$894.64万	$4,034.79万	2.69%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	TThreshold Network	$0.0045	$0.00457	$0.00433	$63.48万	$4,981.80万	1.12%
315	ORCAOrca	$1.436	$1.45	$1.38	$40.81万	$8,668.54万	1.34%
222	AXTIBAXTIB	$51.25	$54.10	$47.44	$64.13万	—	5.19%
266	TUTTUTORIAL	$0.01724	$0.01747	$0.01658	$51.16万	$1,631.48万	2.07%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
272	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.14万	$1.26亿	1.71%
529	MANADecentraland	$0.0732	$0.074	$0.0708	$15.49万	$1.44亿	1.67%
520	HYPERHyperlane	$0.0592	$0.0595	$0.0574	$15.91万	$1,032.71万	1.02%