IOST

IOST · 美元计价

$0.000692

≈ ￥0.0045672

-0.43% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000695

24H 成交量

$43.30万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
531	BICOBiconomy	$0.01487	$0.01526	$0.01479	$15.21万	$1,488.09万	-1.46%
435	MBLMovieBloc	$0.000642	$0.000667	$0.000635	$24.26万	$1,151.87万	0.47%
560	DELLBDELLB	$411.25	$423.50	$389.97	$13.10万	—	3.98%
357	LQTYLiquity	$0.1896	$0.1937	$0.1848	$34.75万	$1,934.76万	0.91%
50	HUMAHuma Finance	$0.02043	$0.023	$0.0184	$704.16万	$3,828.21万	-9.20%
605	FTTFTX Token	$0.2367	$0.2426	$0.2301	$10.35万	$3,152.10万	1.54%
103	ACTAcet	$0.00854	$0.00905	$0.00809	$185.53万	$1,398.26万	0.12%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.88	$154.83	$146.99	$827.71万	$4,034.79万	2.26%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.00443	$0.00457	$0.00433	$61.03万	$4,981.80万	-0.23%
322	ORCAOrca	$1.414	$1.45	$1.38	$40.34万	$8,668.54万	0.64%
237	AXTIBAXTIB	$51.28	$54.10	$47.44	$59.05万	—	4.95%
274	TUTTUTORIAL	$0.01714	$0.01747	$0.01658	$49.91万	$1,631.48万	1.00%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
270	CHZChiliz	$0.01168	$0.01205	$0.01166	$51.11万	$1.26亿	-1.44%
522	MANADecentraland	$0.072	$0.074	$0.0708	$15.84万	$1.44亿	-0.28%
518	HYPERHyperlane	$0.0584	$0.0596	$0.0574	$16.03万	$1,032.71万	-1.02%