IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
532	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,488.09万	0.00%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.23万	$1,151.87万	1.88%
566	DELLBDELLB	$418.06	$423.50	$389.97	$12.65万	—	5.76%
351	LQTYLiquity	$0.1927	$0.1937	$0.1848	$35.77万	$1,934.76万	2.28%
50	HUMAHuma Finance	$0.02143	$0.02347	$0.0184	$699.33万	$3,828.21万	-7.27%
604	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.33万	$3,152.10万	2.21%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$185.72万	$1,398.26万	0.47%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.39	$154.83	$146.99	$831.03万	$4,034.79万	3.72%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	TThreshold Network	$0.00448	$0.00457	$0.00433	$60.97万	$4,981.80万	1.36%
317	ORCAOrca	$1.428	$1.45	$1.38	$40.49万	$8,668.54万	1.57%
239	AXTIBAXTIB	$52.26	$54.10	$47.44	$58.59万	—	7.58%
274	TUTTUTORIAL	$0.01735	$0.01747	$0.01658	$49.58万	$1,631.48万	2.30%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
273	CHZChiliz	$0.01186	$0.01205	$0.01168	$49.63万	$1.26亿	0.17%
519	MANADecentraland	$0.0729	$0.074	$0.0708	$15.54万	$1.44亿	1.25%
514	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,032.71万	0.51%