Hamster Kombat

HMSTR · 美元计价

$0.0001339

≈ ￥0.00088374

-0.52% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001346

24H 成交量

$16.86万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
522	BICOBiconomy	$0.01471	$0.01526	$0.01465	$16.61万	$1,488.09万	-2.06%
422	MBLMovieBloc	$0.000638	$0.000667	$0.000635	$26.51万	$1,151.87万	0.00%
401	DELLBDELLB	$397.1	$423.50	$389.97	$29.90万	—	0.14%
472	LQTYLiquity	$0.1879	$0.1937	$0.1856	$20.61万	$1,934.76万	-0.58%
50	HUMAHuma Finance	$0.02055	$0.02283	$0.0184	$732.04万	$3,828.21万	-8.67%
605	FTTFTX Token	$0.2343	$0.2426	$0.2301	$10.87万	$3,152.10万	1.74%
108	ACTAcet	$0.0084	$0.00905	$0.00809	$182.85万	$1,398.26万	2.44%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$143.24	$154.83	$142.91	$922.99万	$4,034.79万	-4.14%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	TThreshold Network	$0.00441	$0.00457	$0.00433	$58.87万	$4,981.80万	0.69%
357	ORCAOrca	$1.396	$1.45	$1.38	$35.69万	$8,668.54万	0.36%
240	AXTIBAXTIB	$49.02	$54.10	$47.44	$59.38万	—	0.14%
286	TUTTUTORIAL	$0.01687	$0.01747	$0.01658	$47.97万	$1,631.48万	0.30%
405	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01161	$0.01205	$0.01159	$52.61万	$1.26亿	-1.36%
501	MANADecentraland	$0.0716	$0.074	$0.0708	$18.07万	$1.44亿	-0.28%
531	HYPERHyperlane	$0.0583	$0.0596	$0.0574	$15.93万	$1,032.71万	-1.02%