Gunz

GUN · 美元计价

$0.001961

≈ ￥0.012943

-0.20% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.002015

24H 最低

$0.001849

今日开盘

$0.001965

24H 成交量

$29.06万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
392	BICOBiconomy	$0.01499	$0.01546	$0.01435	$36.33万	$1,505.46万	-0.66%
433	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.79万	$1,200.97万	3.23%
328	DELLBDELLB	$371.69	$422.76	$367.08	$48.20万	—	-11.98%
481	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.29万	$1,907.55万	-0.16%
47	HUMAHuma Finance	$0.01713	$0.02259	$0.01652	$1,232.60万	$2,921.60万	-24.04%
542	FTTFTX Token	$0.2378	$0.2451	$0.2305	$20.26万	$3,265.44万	-0.38%
318	ACTAcet	$0.00874	$0.00896	$0.00812	$50.59万	$819.93万	1.98%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.52	$154.80	$141.28	$1,347.16万	$4,034.79万	-7.78%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.43万	$5,244.50万	4.22%
305	ORCAOrca	$1.433	$1.53	$1.37	$53.29万	$8,983.65万	0.28%
184	AXTIBAXTIB	$47.57	$54.19	$44.45	$98.66万	—	-9.99%
225	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.28万	$1,664.14万	0.63%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.44万	$1.26亿	1.09%
389	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.83万	$1.45亿	2.73%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.68万	$1,054.71万	2.19%