Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 06:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
533	BICOBiconomy	$0.01508	$0.01526	$0.01479	$14.78万	$1,488.09万	0.27%
442	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.52万	$1,151.87万	1.25%
569	DELLBDELLB	$417.86	$423.50	$389.97	$12.52万	—	5.99%
324	LQTYLiquity	$0.192	$0.1937	$0.1848	$39.14万	$1,934.76万	-0.16%
50	HUMAHuma Finance	$0.02191	$0.02446	$0.0184	$708.68万	$3,828.21万	-1.84%
617	FTTFTX Token	$0.237	$0.2426	$0.2301	$9.43万	$3,152.10万	2.46%
102	ACTAcet	$0.00854	$0.00905	$0.00809	$190.46万	$1,398.26万	1.31%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.5	$154.83	$146.99	$860.31万	$4,034.79万	4.06%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	TThreshold Network	$0.00447	$0.00457	$0.00433	$60.98万	$4,981.80万	1.13%
316	ORCAOrca	$1.426	$1.45	$1.38	$40.51万	$8,668.54万	0.99%
233	AXTIBAXTIB	$52.34	$54.10	$47.44	$61.09万	—	7.76%
266	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.87万	$1,631.48万	2.05%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	CHZChiliz	$0.01188	$0.01205	$0.01168	$47.59万	$1.26亿	0.51%
530	MANADecentraland	$0.0732	$0.074	$0.0708	$14.85万	$1.44亿	1.67%
519	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.69万	$1,032.71万	0.85%