SynFutures

F · 美元计价

$0.002726

≈ ￥0.017992

-0.15% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.00273

24H 成交量

$17.28万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
537	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.67万	$1,488.09万	0.60%
447	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$21.92万	$1,151.87万	1.56%
583	DELLBDELLB	$422.25	$423.02	$389.97	$11.82万	—	6.82%
313	LQTYLiquity	$0.1928	$0.1947	$0.1848	$41.28万	$1,934.76万	0.05%
50	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$707.52万	$3,828.21万	-0.55%
618	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.48万	$3,152.10万	1.38%
101	ACTAcet	$0.00866	$0.00905	$0.00809	$191.98万	$1,398.26万	4.84%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.27	$154.48	$146.99	$888.51万	$4,034.79万	4.78%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	TThreshold Network	$0.00449	$0.00457	$0.00433	$63.88万	$4,981.80万	0.90%
318	ORCAOrca	$1.441	$1.45	$1.38	$40.71万	$8,668.54万	1.69%
224	AXTIBAXTIB	$52.87	$54.10	$47.44	$64.09万	—	8.27%
269	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$50.03万	$1,631.48万	2.43%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
276	CHZChiliz	$0.01197	$0.01205	$0.01168	$48.42万	$1.26亿	1.96%
531	MANADecentraland	$0.0736	$0.074	$0.0708	$15.17万	$1.44亿	2.22%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$15.98万	$1,032.71万	1.53%