以太坊

ETH · 美元计价

$2283.52

≈ ￥15071.23

1.32% ($29.79)

更新于 2026-11-04 07:50:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2253.73

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($29.79)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
535	BICOBiconomy	$0.01508	$0.01526	$0.01479	$14.66万	$1,488.09万	-0.20%
439	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$23.24万	$1,151.87万	1.73%
566	DELLBDELLB	$418.67	$423.50	$389.97	$12.66万	—	5.65%
338	LQTYLiquity	$0.1927	$0.1937	$0.1848	$37.01万	$1,934.76万	2.07%
50	HUMAHuma Finance	$0.02235	$0.02446	$0.0184	$702.91万	$3,828.21万	-5.34%
603	FTTFTX Token	$0.2381	$0.2426	$0.2301	$10.33万	$3,152.10万	2.72%
102	ACTAcet	$0.00857	$0.00905	$0.00809	$186.12万	$1,398.26万	-0.35%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.39	$154.83	$146.99	$838.02万	$4,034.79万	2.73%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.93万	$4,981.80万	1.35%
318	ORCAOrca	$1.429	$1.45	$1.38	$40.47万	$8,668.54万	1.64%
237	AXTIBAXTIB	$52.27	$54.10	$47.44	$59.12万	—	6.98%
272	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.73万	$1,631.48万	2.54%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.85万	$1.26亿	0.76%
522	MANADecentraland	$0.0732	$0.074	$0.0708	$15.42万	$1.44亿	1.53%
516	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.67万	$1,032.71万	0.51%