Espresso

ESP · 美元计价

$0.07885

≈ ￥0.52041

2.60% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07685

24H 成交量

$18.63万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
531	BICOBiconomy	$0.01515	$0.01526	$0.01479	$14.85万	$1,488.09万	0.46%
439	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.07万	$1,151.87万	1.57%
568	DELLBDELLB	$421.99	$423.50	$389.97	$12.59万	—	6.30%
330	LQTYLiquity	$0.1933	$0.1937	$0.1848	$38.12万	$1,934.76万	1.79%
50	HUMAHuma Finance	$0.02244	$0.02446	$0.0184	$704.59万	$3,828.21万	-2.98%
609	FTTFTX Token	$0.239	$0.2426	$0.2301	$10.14万	$3,152.10万	2.97%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$187.12万	$1,398.26万	0.00%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.47	$154.83	$146.99	$838.57万	$4,034.79万	3.20%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.0045	$0.00457	$0.00433	$60.87万	$4,981.80万	1.58%
315	ORCAOrca	$1.434	$1.45	$1.38	$40.70万	$8,668.54万	1.92%
236	AXTIBAXTIB	$52.63	$54.10	$47.44	$59.08万	—	7.26%
271	TUTTUTORIAL	$0.01743	$0.01747	$0.01658	$49.89万	$1,631.48万	2.53%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.12万	$1.26亿	1.19%
522	MANADecentraland	$0.0733	$0.074	$0.0708	$15.29万	$1.44亿	1.66%
515	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.71万	$1,032.71万	1.02%