Civic

CVC · 美元计价

$0.0213

≈ ￥0.14058

-1.98% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.02207

24H 最低

$0.02119

今日开盘

$0.02173

24H 成交量

$16.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
528	BICOBiconomy	$0.01475	$0.01526	$0.01467	$16.17万	$1,488.09万	-2.32%
431	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$24.99万	$1,151.87万	0.31%
424	DELLBDELLB	$403.11	$423.50	$389.97	$26.16万	—	1.48%
408	LQTYLiquity	$0.1889	$0.1937	$0.1853	$28.19万	$1,934.76万	1.78%
51	HUMAHuma Finance	$0.0207	$0.02283	$0.0184	$717.19万	$3,828.21万	-8.00%
608	FTTFTX Token	$0.2358	$0.2426	$0.2301	$10.47万	$3,152.10万	1.99%
107	ACTAcet	$0.00847	$0.00905	$0.00809	$183.51万	$1,398.26万	0.59%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$147.6	$154.83	$146.99	$855.08万	$4,034.79万	-2.28%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	TThreshold Network	$0.00442	$0.00457	$0.00433	$59.15万	$4,981.80万	0.46%
329	ORCAOrca	$1.397	$1.45	$1.38	$39.69万	$8,668.54万	-0.57%
236	AXTIBAXTIB	$49.7	$54.10	$47.44	$60.80万	—	1.22%
273	TUTTUTORIAL	$0.01704	$0.01747	$0.01658	$50.64万	$1,631.48万	0.59%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01165	$0.01205	$0.01162	$52.07万	$1.26亿	-1.02%
507	MANADecentraland	$0.0717	$0.074	$0.0708	$17.44万	$1.44亿	-0.28%
526	HYPERHyperlane	$0.0585	$0.0596	$0.0574	$16.19万	$1,032.71万	-1.02%