CRMB

CRMB · 美元计价

$213.48

≈ ￥1408.97

-2.55% (-$5.58)

更新于 2026-11-07 12:55:02

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$219.06

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$5.58)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
382	BICOBiconomy	$0.01443	$0.01482	$0.01367	$30.35万	$1,442.19万	5.25%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.35万	$1,188.72万	1.08%
423	DELLBDELLB	$331.31	$351.31	$325.45	$25.31万	—	0.55%
438	LQTYLiquity	$0.1796	$0.1836	$0.1725	$23.10万	$1,785.96万	3.82%
68	HUMAHuma Finance	$0.01312	$0.01386	$0.01265	$392.97万	$2,264.05万	-3.67%
535	FTTFTX Token	$0.2317	$0.234	$0.2246	$14.97万	$3,125.30万	0.96%
79	ACTAct I : The AI Prophecy	$0.01115	$0.01122	$0.00918	$335.26万	$908.71万	20.15%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$129.25	$133.46	$124.91	$752.52万	$4,034.79万	2.14%
242	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
446	TThreshold Network	$0.00462	$0.00469	$0.00454	$22.42万	$5,175.58万	-0.43%
282	ORCAOrca	$1.382	$1.43	$1.34	$46.41万	$8,348.74万	2.30%
239	AXTIBAXTIB	$38.9	$40.92	$37.03	$57.83万	—	-0.15%
204	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.15万	$1,640.11万	3.03%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
389	CHZChiliz	$0.01145	$0.01173	$0.01137	$29.61万	$1.24亿	0.00%
519	MANADecentraland	$0.0719	$0.0734	$0.071	$16.05万	$1.40亿	0.28%
579	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.50万	$1,013.36万	0.18%