Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-2.02% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0797

24H 最低

$0.0756

今日开盘

$0.0794

24H 成交量

$14.79万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
536	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.67万	$1,488.09万	0.00%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.18万	$1,151.87万	1.72%
566	DELLBDELLB	$417.95	$423.50	$389.97	$12.64万	—	5.44%
332	LQTYLiquity	$0.1926	$0.1937	$0.1848	$37.83万	$1,934.76万	1.58%
50	HUMAHuma Finance	$0.02225	$0.02446	$0.0184	$704.89万	$3,828.21万	-5.08%
604	FTTFTX Token	$0.2381	$0.2426	$0.2301	$10.34万	$3,152.10万	2.81%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$186.36万	$1,398.26万	-0.46%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$154.83	$146.99	$842.57万	$4,034.79万	2.38%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.92万	$4,981.80万	1.35%
316	ORCAOrca	$1.43	$1.45	$1.38	$40.73万	$8,668.54万	1.64%
237	AXTIBAXTIB	$52.2	$54.10	$47.44	$59.12万	—	6.66%
272	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.97万	$1,631.48万	2.48%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.87万	$1.26亿	0.85%
523	MANADecentraland	$0.0733	$0.074	$0.0708	$15.42万	$1.44亿	1.81%
515	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.67万	$1,032.71万	0.68%