Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
533	BICOBiconomy	$0.01498	$0.01526	$0.01479	$15.05万	$1,488.09万	0.34%
452	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.60万	$1,151.87万	1.09%
596	DELLBDELLB	$407.91	$418.43	$389.97	$10.98万	—	2.83%
296	LQTYLiquity	$0.1909	$0.1947	$0.1848	$45.40万	$1,934.76万	-1.19%
50	HUMAHuma Finance	$0.02218	$0.02446	$0.0184	$705.69万	$3,828.21万	-0.54%
616	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.50万	$3,152.10万	1.51%
100	ACTAcet	$0.00858	$0.00905	$0.00809	$192.40万	$1,398.26万	3.75%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.82	$154.25	$146.50	$886.76万	$4,034.79万	1.67%
245	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	TThreshold Network	$0.00447	$0.00457	$0.00433	$61.20万	$4,981.80万	0.22%
306	ORCAOrca	$1.425	$1.45	$1.38	$42.14万	$8,668.54万	0.49%
218	AXTIBAXTIB	$51.83	$54.10	$47.32	$67.01万	—	8.25%
265	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$50.89万	$1,631.48万	1.00%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01189	$0.01205	$0.01165	$50.69万	$1.26亿	1.89%
508	MANADecentraland	$0.0731	$0.074	$0.0708	$16.85万	$1.44亿	1.53%
512	HYPERHyperlane	$0.0592	$0.0595	$0.0574	$16.65万	$1,032.71万	0.17%