Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

1.93% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1091

24H 成交量

$8.98万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
531	BICOBiconomy	$0.0151	$0.01526	$0.01479	$14.85万	$1,488.09万	0.47%
446	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.02万	$1,151.87万	0.78%
583	DELLBDELLB	$422.42	$423.12	$389.97	$11.97万	—	6.83%
314	LQTYLiquity	$0.1931	$0.1947	$0.1848	$41.19万	$1,934.76万	-0.67%
50	HUMAHuma Finance	$0.02203	$0.02446	$0.0184	$707.10万	$3,828.21万	-0.81%
618	FTTFTX Token	$0.2363	$0.2426	$0.2301	$9.47万	$3,152.10万	1.33%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.02%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$154.83	$146.99	$868.50万	$4,034.79万	3.95%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	TThreshold Network	$0.00449	$0.00457	$0.00433	$64.01万	$4,981.80万	0.45%
316	ORCAOrca	$1.436	$1.45	$1.38	$40.71万	$8,668.54万	1.20%
230	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.25万	—	7.38%
274	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$48.94万	$1,631.48万	1.35%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.28万	$1.26亿	0.59%
529	MANADecentraland	$0.0734	$0.074	$0.0708	$14.96万	$1.44亿	1.10%
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.99万	$1,032.71万	0.51%